2025-12-24,9.92
2025-12-23,9.92
2025-12-22,9.92
2025-12-19,9.91
2025-12-18,9.91
2025-12-17,9.91
2025-12-16,9.90
2025-12-15,9.90
2025-12-12,9.90
2025-12-11,9.91
2025-12-10,9.91
2025-12-09,9.91
2025-12-08,9.92
2025-12-05,9.93
2025-12-04,9.93
2025-12-03,9.94
2025-12-02,9.95
2025-12-01,9.96
2025-11-28,9.96
2025-11-27,9.97
2025-11-26,9.97
2025-11-25,9.98
2025-11-24,9.99
2025-11-21,9.99
2025-11-20,10.00
2025-11-19,10.02
2025-11-18,10.03
2025-11-17,10.04
2025-11-13,10.06
2025-11-12,10.06
2025-11-11,10.07
2025-11-07,10.08
2025-11-06,10.08
2025-11-04,10.08
2025-10-31,10.08
2025-10-30,10.09
2025-10-29,10.10
2025-10-28,10.11
2025-10-27,10.11
2025-10-24,10.12
2025-10-23,10.12
2025-10-21,10.13
2025-10-20,10.14
2025-10-17,10.14
2025-10-16,10.15
2025-10-15,10.16
2025-10-14,10.17
2025-10-13,10.17
2025-10-10,10.18
2025-10-09,10.19
2025-10-08,10.20
2025-10-07,10.20
2025-10-06,10.21
2025-10-03,10.21
2025-10-01,10.20
2025-09-30,10.20
2025-09-29,10.20
2025-09-26,10.21
2025-09-25,10.21
2025-09-24,10.21
2025-09-23,10.22
2025-09-22,10.22
2025-09-19,10.22
2025-09-18,10.23
2025-09-17,10.23
2025-09-16,10.24
2025-09-15,10.25
2025-09-12,10.27
2025-09-11,10.28
2025-09-10,10.29
2025-09-09,10.30
2025-09-08,10.31
2025-09-05,10.32
2025-09-04,10.33
2025-09-03,10.34
2025-09-02,10.34
2025-09-01,10.35
2025-08-29,10.35
2025-08-28,10.35
2025-08-26,10.35
2025-08-25,10.35
2025-08-22,10.35
2025-08-21,10.35
2025-08-20,10.34
2025-08-19,10.34
2025-08-18,10.33
2025-08-14,10.33
2025-08-13,10.32
2025-08-12,10.31
2025-08-11,10.30
2025-08-08,10.28
2025-08-07,10.27
2025-08-06,10.26
2025-08-05,10.25
2025-08-04,10.24
2025-08-01,10.25
2025-07-31,10.25
2025-07-30,10.25
2025-07-29,10.26
2025-07-28,10.27
2025-07-25,10.28
2025-07-24,10.29
2025-07-23,10.31
2025-07-22,10.32
2025-07-21,10.34
2025-07-18,10.36
2025-07-17,10.39
2025-07-16,10.41
2025-07-15,10.43
2025-07-14,10.45
2025-07-11,10.47
2025-07-09,10.49
2025-07-08,10.50
2025-07-07,10.50
2025-07-04,10.51
2025-07-03,10.52
2025-07-02,10.54
2025-07-01,10.56
2025-06-30,10.59
2025-06-27,10.62
2025-06-26,10.63
2025-06-25,10.64
2025-06-24,10.63
2025-06-23,10.63
2025-06-20,10.62
2025-06-19,10.62
2025-06-18,10.62
2025-06-17,10.62
2025-06-16,10.62
2025-06-13,10.62
2025-06-12,10.62
2025-06-11,10.62
2025-06-10,10.61
2025-06-09,10.60
2025-06-06,10.60
2025-06-05,10.59
2025-06-04,10.59
2025-06-03,10.59
2025-06-02,10.59
2025-05-28,10.59
2025-05-27,10.58
2025-05-26,10.58
2025-05-23,10.58
2025-05-22,10.57
2025-05-21,10.57
2025-05-20,10.56
2025-05-19,10.56
2025-05-16,10.56
2025-05-15,10.55
2025-05-14,10.55
2025-05-13,10.55
2025-05-12,10.55
2025-05-09,10.54
2025-05-08,10.54
2025-05-07,10.54
2025-05-06,10.54
2025-05-05,10.53
2025-05-02,10.53
2025-04-30,10.52
2025-04-29,10.52
2025-04-28,10.51
2025-04-25,10.51
2025-04-24,10.50
2025-04-23,10.50
2025-04-22,10.49
2025-04-21,10.47
2025-04-17,10.46
2025-04-16,10.46
2025-04-15,10.46
2025-04-11,10.45
2025-04-09,10.45
2025-04-08,10.45
2025-04-07,10.45
2025-04-04,10.45
2025-04-03,10.45
2025-04-02,10.45
2025-04-01,10.45
2025-03-28,10.45
2025-03-27,10.45
2025-03-26,10.45
2025-03-25,10.45
2025-03-24,10.45
2025-03-21,10.44
2025-03-20,10.44
2025-03-19,10.43
2025-03-18,10.43
2025-03-17,10.44
2025-03-13,10.44
2025-03-12,10.45
2025-03-11,10.46
2025-03-10,10.47
2025-03-07,10.48
2025-03-06,10.48
2025-03-04,10.49
2025-03-03,10.49
2025-02-28,10.50
2025-02-27,10.50
2025-02-25,10.50
2025-02-24,10.51
2025-02-21,10.51
2025-02-20,10.51
2025-02-19,10.51
2025-02-18,10.51
2025-02-17,10.52
2025-02-14,10.51
2025-02-13,10.52
2025-02-12,10.52
2025-02-11,10.53
2025-02-10,10.53
2025-02-07,10.54
2025-02-06,10.54
2025-02-05,10.54
2025-02-03,10.54
2025-02-01,10.54
2025-01-31,10.54
2025-01-30,10.54
2025-01-29,10.54
2025-01-28,10.53
2025-01-27,10.53
2025-01-24,10.54
2025-01-23,10.53
2025-01-22,10.53
2025-01-21,10.53
2025-01-20,10.52
2025-01-17,10.51
2025-01-16,10.50
2025-01-15,10.48
2025-01-14,10.47
2025-01-13,10.46
2025-01-10,10.45
2025-01-09,10.45
2025-01-08,10.44
2025-01-07,10.43
2025-01-06,10.42
2025-01-03,10.41
2025-01-02,10.41
2025-01-01,10.40
2024-12-31,10.39
2024-12-30,10.38
2024-12-27,10.38
2024-12-26,10.37
2024-12-24,10.36
2024-12-23,10.36
2024-12-20,10.35
2024-12-19,10.34
2024-12-18,10.33
2024-12-17,10.32
2024-12-16,10.32
2024-12-13,10.31
2024-12-12,10.30
2024-12-11,10.29
2024-12-10,10.28
2024-12-09,10.27
2024-12-06,10.26
2024-12-05,10.25
2024-12-04,10.25
2024-12-03,10.24
2024-12-02,10.23
2024-11-29,10.23
2024-11-28,10.22
2024-11-27,10.22
2024-11-26,10.21
2024-11-25,10.20
2024-11-22,10.20
2024-11-21,10.20
2024-11-19,10.20
2024-11-18,10.20
2024-11-14,10.19
2024-11-13,10.19
2024-11-12,10.19
2024-11-11,10.19
2024-11-08,10.19
2024-11-07,10.19
2024-11-06,10.19
2024-11-05,10.20
2024-11-04,10.20
2024-11-01,10.20
2024-10-31,10.21
2024-10-30,10.21
2024-10-29,10.22
2024-10-28,10.23
2024-10-25,10.24
2024-10-24,10.25
2024-10-23,10.26
2024-10-22,10.27
2024-10-21,10.28
2024-10-18,10.28
2024-10-17,10.29
2024-10-16,10.30
2024-10-15,10.31
2024-10-14,10.32
2024-10-11,10.33
2024-10-10,10.35
2024-10-09,10.36
2024-10-08,10.38
2024-10-07,10.40
2024-10-04,10.41
2024-10-03,10.41
2024-10-01,10.41
2024-09-30,10.40
2024-09-27,10.39
2024-09-26,10.38
2024-09-25,10.36
2024-09-24,10.33
2024-09-23,10.30
2024-09-20,10.27
2024-09-19,10.23
2024-09-18,10.20
2024-09-17,10.17
2024-09-16,10.14
2024-09-13,10.11
2024-09-12,10.09
2024-09-11,10.07
2024-09-10,10.05
2024-09-09,10.04
2024-09-06,10.02
2024-09-05,9.99
2024-09-04,9.96
2024-09-03,9.92
2024-09-02,9.89
2024-08-30,9.86
2024-08-29,9.85
2024-08-28,9.84
2024-08-27,9.83
2024-08-26,9.82
2024-08-23,9.82
2024-08-22,9.81
2024-08-21,9.80
2024-08-20,9.79
2024-08-19,9.78
2024-08-16,9.77
2024-08-14,9.76
2024-08-13,9.76
2024-08-12,9.75
2024-08-09,9.74
2024-08-08,9.73
2024-08-07,9.72
2024-08-06,9.70
2024-08-05,9.69
2024-08-02,9.68
2024-08-01,9.67
2024-07-31,9.65
2024-07-30,9.64
2024-07-29,9.62
2024-07-26,9.61
2024-07-25,9.59
2024-07-24,9.58
2024-07-23,9.56
2024-07-22,9.54
2024-07-19,9.52
2024-07-18,9.51
2024-07-16,9.49
2024-07-15,9.48
2024-07-12,9.47
2024-07-11,9.46
2024-07-10,9.45
2024-07-09,9.44
2024-07-08,9.43
2024-07-05,9.41
2024-07-04,9.40
2024-07-03,9.38
2024-07-02,9.37
2024-07-01,9.35
2024-06-28,9.33
2024-06-27,9.31
2024-06-26,9.29
2024-06-25,9.27
2024-06-24,9.25
2024-06-21,9.23
2024-06-20,9.21
2024-06-19,9.20
2024-06-18,9.18
2024-06-14,9.16
2024-06-13,9.15
2024-06-12,9.14
2024-06-11,9.12
2024-06-10,9.11
2024-06-07,9.11
2024-06-06,9.09
2024-06-05,9.08
2024-06-04,9.07
2024-06-03,9.05
2024-05-31,9.04
2024-05-30,9.03
2024-05-29,9.02
2024-05-28,9.01
2024-05-27,9.00
2024-05-24,8.98
2024-05-23,8.97
2024-05-22,8.95
2024-05-21,8.94
2024-05-18,8.92
2024-05-17,8.90
2024-05-16,8.88
2024-05-15,8.86
2024-05-14,8.84
2024-05-13,8.82
2024-05-10,8.80
2024-05-09,8.77
2024-05-08,8.75
2024-05-07,8.74
2024-05-06,8.72
2024-05-03,8.70
2024-05-02,8.69
2024-04-29,8.67
2024-04-26,8.65
2024-04-25,8.63
2024-04-24,8.61
2024-04-23,8.59
2024-04-22,8.57
2024-04-19,8.55
2024-04-18,8.53
2024-04-16,8.51
2024-04-15,8.48
2024-04-12,8.46
2024-04-10,8.44
2024-04-09,8.42
2024-04-08,8.40
2024-04-05,8.38
2024-04-04,8.36
2024-04-03,8.34
2024-04-02,8.32
2024-04-01,8.31
2024-03-28,8.29
2024-03-27,8.27
2024-03-26,8.26
2024-03-22,8.25
2024-03-21,8.23
2024-03-20,8.21
2024-03-19,8.20
2024-03-18,8.18
2024-03-15,8.17
2024-03-14,8.15
2024-03-13,8.13
2024-03-12,8.12
2024-03-11,8.10
2024-03-07,8.08
2024-03-06,8.07
2024-03-05,8.04
2024-03-04,8.02
2024-03-02,8.00
2024-03-01,7.98
2024-02-29,7.96
2024-02-28,7.94
2024-02-27,7.91
2024-02-26,7.89
2024-02-23,7.86
2024-02-22,7.84
2024-02-21,7.82
2024-02-20,7.79
2024-02-19,7.77
2024-02-16,7.74
2024-02-15,7.71
2024-02-14,7.69
2024-02-13,7.67
2024-02-12,7.65
2024-02-09,7.63
2024-02-08,7.60
2024-02-07,7.57
2024-02-06,7.55
2024-02-05,7.53
2024-02-02,7.51
2024-02-01,7.49
2024-01-31,7.47
2024-01-30,7.45
2024-01-29,7.43
2024-01-25,7.42
2024-01-24,7.40
2024-01-23,7.39
2024-01-20,7.37
2024-01-19,7.35
2024-01-18,7.33
2024-01-17,7.31
2024-01-16,7.29
2024-01-15,7.27
2024-01-12,7.25
2024-01-11,7.23
2024-01-10,7.21
2024-01-09,7.19
2024-01-08,7.16
2024-01-05,7.14
2024-01-04,7.11
2024-01-03,7.09
2024-01-02,7.07
2024-01-01,7.05
2023-12-29,7.04
2023-12-28,7.02
2023-12-27,7.00
2023-12-26,6.98
2023-12-22,6.97
2023-12-21,6.95
2023-12-20,6.93
2023-12-19,6.90
2023-12-18,6.87
2023-12-15,6.84
2023-12-14,6.81
2023-12-13,6.78
2023-12-12,6.76
2023-12-11,6.74
2023-12-08,6.72
2023-12-07,6.70
2023-12-06,6.68
2023-12-05,6.67
2023-12-04,6.67
2023-12-01,6.66
2023-11-30,6.65
2023-11-29,6.64
2023-11-28,6.63
2023-11-24,6.62
2023-11-23,6.62
2023-11-22,6.61
2023-11-21,6.61
2023-11-20,6.60
2023-11-17,6.59
2023-11-16,6.58
2023-11-15,6.57
2023-11-13,6.56
2023-11-10,6.55
2023-11-09,6.53
2023-11-08,6.52
2023-11-07,6.50
2023-11-06,6.49
2023-11-03,6.48
2023-11-02,6.47
2023-11-01,6.46
2023-10-31,6.45
2023-10-30,6.44
2023-10-27,6.44
2023-10-26,6.43
2023-10-25,6.42
2023-10-23,6.41
2023-10-20,6.41
2023-10-19,6.40
2023-10-18,6.40
2023-10-17,6.40
2023-10-16,6.40
2023-10-13,6.40
2023-10-12,6.40
2023-10-11,6.40
2023-10-05,6.40
2023-10-04,6.40
2023-10-03,6.41
2023-09-29,6.41
2023-09-28,6.42
2023-09-27,6.42
2023-09-26,6.42
2023-09-25,6.42
2023-09-22,6.42
2023-09-21,6.42
2023-09-20,6.42
2023-09-18,6.42
2023-09-15,6.41
2023-09-14,6.40
2023-09-13,6.39
2023-09-12,6.38
2023-09-11,6.38
2023-09-08,6.37
2023-09-07,6.37
2023-09-06,6.37
2023-09-05,6.36
2023-09-04,6.36
2023-09-01,6.36
2023-08-31,6.36
2023-08-28,6.36
2023-08-25,6.37
2023-08-24,6.37
2023-08-23,6.37
2023-08-21,6.38
2023-08-18,6.39
2023-08-17,6.40
2023-08-16,6.40
2023-08-14,6.41
2023-08-11,6.41
2023-08-10,6.41
2023-08-09,6.42
2023-08-08,6.42
2023-08-07,6.41
2023-08-04,6.41
2023-08-03,6.41
2023-08-02,6.42
2023-08-01,6.42
2023-07-31,6.43
2023-07-28,6.44
2023-07-27,6.44
2023-07-26,6.45
2023-07-24,6.46
2023-07-19,6.46
2023-07-18,6.46
2023-07-17,6.47
2023-07-14,6.47
2023-07-13,6.48
2023-07-12,6.49
2023-07-11,6.50
2023-07-10,6.51
2023-07-07,6.52
2023-07-06,6.53
2023-07-05,6.54
2023-07-04,6.55
2023-07-03,6.56
2023-06-30,6.56
2023-06-28,6.56
2023-06-27,6.56
2023-06-26,6.56
2023-06-23,6.56
2023-06-21,6.56
2023-06-20,6.55
2023-06-19,6.55
2023-06-16,6.55
2023-06-15,6.55
2023-06-14,6.55
2023-06-13,6.56
2023-06-12,6.56
2023-06-08,6.56
2023-06-07,6.57
2023-06-06,6.57
2023-06-02,6.58
2023-05-31,6.58
2023-05-29,6.58
2023-05-25,6.58
2023-05-17,6.58
2023-05-15,6.59
2023-05-12,6.59
2023-05-11,6.59
2023-05-10,6.60
2023-05-08,6.60
2023-05-05,6.61
2023-05-04,6.61
2023-05-03,6.62
2023-05-02,6.62
2023-04-28,6.63
2023-04-27,6.63
2023-04-26,6.63
2023-04-25,6.63
2023-04-24,6.64
2023-04-21,6.64
2023-04-20,6.63
2023-04-19,6.63
2023-04-18,6.63
2023-04-17,6.63
2023-04-13,6.63
2023-04-12,6.64
2023-04-05,6.64
2023-04-03,6.65
2023-03-27,6.65
2023-03-22,6.66
2023-03-17,6.67
2023-03-16,6.68
2023-03-15,6.69
2023-03-13,6.70
2023-03-10,6.71
2023-03-09,6.72
2023-03-08,6.73
2023-03-06,6.75
2023-03-03,6.76
2023-03-02,6.78
2023-03-01,6.79
2023-02-28,6.82
2023-02-27,6.84
2023-02-21,6.87
2023-02-20,6.90
2023-02-17,6.93
2023-02-16,6.97
2023-02-15,7.00
2023-02-13,7.03
2023-02-10,7.04
2023-02-08,7.05
2023-02-06,7.06
2023-02-03,7.07
2023-02-01,7.08
2023-01-31,7.09
2023-01-30,7.10
2023-01-27,7.10
2023-01-25,7.11
2023-01-24,7.11
2023-01-23,7.12
2023-01-20,7.13
2023-01-19,7.14
2023-01-18,7.15
2023-01-17,7.16
2023-01-16,7.17
2023-01-13,7.19
2023-01-12,7.20
2023-01-11,7.21
2023-01-10,7.22
2023-01-09,7.23
2023-01-06,7.23
2023-01-05,7.24
2023-01-04,7.25
2023-01-03,7.25
2023-01-02,7.25
2022-12-30,7.25
2022-12-29,7.25
2022-12-28,7.25
2022-12-27,7.25
2022-12-26,7.25
2022-12-23,7.26
2022-12-22,7.27
2022-12-21,7.27
2022-12-20,7.27
2022-12-19,7.28
2022-12-16,7.29
2022-12-15,7.31
2022-12-14,7.32
2022-12-13,7.33
2022-12-12,7.34
2022-12-09,7.34
2022-12-07,7.35
2022-12-06,7.35
2022-12-05,7.36
2022-12-02,7.37
2022-12-01,7.37
2022-11-30,7.38
2022-11-29,7.38
2022-11-28,7.39
2022-11-25,7.39
2022-11-24,7.40
2022-11-23,7.41
2022-11-22,7.42
2022-11-18,7.43
2022-11-17,7.44
2022-11-15,7.44
2022-11-14,7.45
2022-11-11,7.46
2022-11-10,7.47
2022-11-09,7.48
2022-11-07,7.48
2022-11-04,7.49
2022-11-03,7.50
2022-11-02,7.50
2022-11-01,7.51
2022-10-31,7.51
2022-10-28,7.51
2022-10-27,7.51
2022-10-25,7.51
2022-10-21,7.51
2022-10-20,7.52
2022-10-19,7.52
2022-10-18,7.52
2022-10-17,7.52
2022-10-14,7.52
2022-10-13,7.52
2022-10-12,7.52
2022-10-11,7.52
2022-10-10,7.52
2022-10-07,7.53
2022-10-06,7.53
2022-10-04,7.54
2022-10-03,7.55
2022-09-30,7.56
2022-09-29,7.57
2022-09-28,7.58
2022-09-27,7.60
2022-09-26,7.62
2022-09-23,7.63
2022-09-22,7.65
2022-09-19,7.67
2022-09-16,7.68
2022-09-15,7.70
2022-09-14,7.71
2022-09-13,7.72
2022-09-12,7.73
2022-09-09,7.74
2022-09-08,7.76
2022-09-07,7.77
2022-09-06,7.78
2022-09-05,7.78
2022-09-02,7.79
2022-09-01,7.80
2022-08-30,7.81
2022-08-29,7.81
2022-08-26,7.82
2022-08-25,7.83
2022-08-24,7.84
2022-08-23,7.85
2022-08-22,7.85
2022-08-19,7.86
2022-08-18,7.86
2022-08-17,7.87
2022-08-16,7.87
2022-08-12,7.88
2022-08-11,7.88
2022-08-10,7.89
2022-08-05,7.90
2022-08-04,7.91
2022-08-02,7.91
2022-08-01,7.92
2022-07-28,7.92
2022-07-27,7.92
2022-07-26,7.93
2022-07-25,7.94
2022-07-22,7.94
2022-07-21,7.95
2022-07-20,7.95
2022-07-19,7.96
2022-07-18,7.98
2022-07-15,7.99
2022-07-14,8.00
2022-07-13,8.01
2022-07-12,8.03
2022-07-11,8.05
2022-07-08,8.07
2022-07-07,8.09
2022-07-06,8.12
2022-07-05,8.15
2022-07-04,8.19
2022-07-01,8.22
2022-06-30,8.26
2022-06-29,8.28
2022-06-28,8.32
2022-06-27,8.35
2022-06-24,8.38
2022-06-23,8.41
2022-06-22,8.43
2022-06-21,8.46
2022-06-20,8.48
2022-06-17,8.51
2022-06-16,8.53
2022-06-15,8.56
2022-06-14,8.59
2022-06-13,8.61
2022-06-10,8.64
2022-06-09,8.66
2022-06-07,8.69
2022-06-06,8.71
2022-06-03,8.73
2022-06-02,8.75
2022-06-01,8.77
2022-05-31,8.79
2022-05-30,8.81
2022-05-27,8.84
2022-05-26,8.86
2022-05-25,8.88
2022-05-24,8.90
2022-05-23,8.92
2022-05-20,8.94
2022-05-19,8.96
2022-05-18,8.98
2022-05-17,9.00
2022-05-16,9.01
2022-05-13,9.03
2022-05-12,9.04
2022-05-11,9.06
2022-05-10,9.08
2022-05-09,9.10
2022-05-06,9.12
2022-05-05,9.13
2022-05-04,9.14
2022-05-02,9.16
2022-04-29,9.17
2022-04-28,9.19
2022-04-27,9.21
2022-04-26,9.22
2022-04-25,9.23
2022-04-22,9.25
2022-04-21,9.25
2022-04-20,9.26
2022-04-19,9.26
2022-04-13,9.26
2022-04-12,9.25
2022-02-14,9.24
2022-02-10,9.23
2022-02-09,9.22
2022-02-08,9.21
2022-02-07,9.21
2022-02-04,9.22
2022-02-03,9.23
2022-02-02,9.24
2022-02-01,9.25
2022-01-31,9.26
2022-01-28,9.28
2022-01-27,9.29
2022-01-25,9.30
2022-01-24,9.31
2022-01-21,9.32
2022-01-20,9.33
2022-01-19,9.34
2022-01-18,9.34
2022-01-17,9.35
2022-01-14,9.35
2022-01-13,9.36
2022-01-12,9.36
2022-01-11,9.36
2022-01-10,9.36
2022-01-07,9.36
2022-01-06,9.36
2022-01-05,9.36
2022-01-04,9.37
2022-01-03,9.37
2021-12-31,9.37
2021-12-30,9.37
2021-12-29,9.38
2021-12-28,9.38
2021-12-27,9.39
2021-12-23,9.39
2021-12-22,9.40
2021-12-21,9.40
2021-12-20,9.40
2021-12-17,9.40
2021-12-16,9.41
2021-12-15,9.41
2021-12-14,9.41
2021-12-13,9.41
2021-12-10,9.41
2021-12-09,9.40
2021-12-08,9.41
2021-12-07,9.41
2021-12-06,9.42
2021-12-03,9.42
2021-12-02,9.42
2021-12-01,9.42
2021-11-30,9.42
2021-11-29,9.42
2021-11-26,9.42
2021-11-25,9.42
2021-11-24,9.42
2021-11-23,9.41
2021-11-22,9.41
2021-11-18,9.42
2021-11-17,9.42
2021-11-16,9.42
2021-11-15,9.42
2021-11-12,9.41
2021-11-11,9.41
2021-11-10,9.40
2021-11-09,9.40
2021-11-08,9.39
2021-11-04,9.39
2021-11-03,9.38
2021-11-02,9.37
2021-11-01,9.36
2021-10-29,9.35
2021-10-28,9.34
2021-10-27,9.33
2021-10-26,9.32
2021-10-25,9.31
2021-10-22,9.29
2021-10-21,9.27
2021-10-20,9.25
2021-10-19,9.23
2021-10-18,9.21
2021-10-14,9.19
2021-10-13,9.17
2021-10-12,9.15
2021-10-11,9.13
2021-10-08,9.11
2021-10-07,9.10
2021-10-06,9.08
2021-10-05,9.06
2021-10-04,9.04
2021-10-01,9.02
2021-09-30,9.00
2021-09-28,8.98
2021-09-27,8.96
2021-09-24,8.93
2021-09-23,8.90
2021-09-22,8.87
2021-09-21,8.84
2021-09-20,8.81
2021-09-17,8.79
2021-09-16,8.77
2021-09-15,8.74
2021-09-14,8.72
2021-09-13,8.69
2021-09-09,8.67
2021-09-08,8.65
2021-09-07,8.63
2021-09-06,8.61
2021-09-03,8.58
2021-09-02,8.56
2021-09-01,8.54
2021-08-31,8.52
2021-08-30,8.50
2021-08-27,8.48
2021-08-26,8.46
2021-08-25,8.44
2021-08-24,8.42
2021-08-20,8.40
2021-08-18,8.39
2021-08-17,8.37
2021-08-16,8.36
2021-08-13,8.34
2021-08-12,8.33
2021-08-11,8.31
2021-08-10,8.30
2021-08-09,8.29
2021-08-06,8.28
2021-08-05,8.27
2021-08-04,8.26
2021-08-03,8.26
2021-08-02,8.25
2021-07-30,8.25
2021-07-29,8.24
2021-07-28,8.23
2021-07-26,8.22
2021-07-23,8.20
2021-07-22,8.19
2021-07-20,8.17
2021-07-19,8.15
2021-07-14,8.14
2021-07-13,8.12
2021-07-12,8.10
2021-07-09,8.07
2021-07-08,8.05
2021-07-07,8.02
2021-07-06,7.99
2021-07-05,7.96
2021-07-02,7.93
2021-07-01,7.90
2021-06-30,7.87
2021-06-29,7.85
2021-06-28,7.82
2021-06-25,7.80
2021-06-24,7.78
2021-06-23,7.76
2021-06-22,7.74
2021-06-21,7.72
2021-06-17,7.70
2021-06-16,7.69
2021-06-15,7.67
2021-06-14,7.66
2021-06-10,7.64
2021-06-09,7.63
2021-06-08,7.61
2021-06-03,7.60
2021-06-02,7.59
2021-05-31,7.58
2021-05-28,7.56
2021-05-27,7.55
2021-05-24,7.53
2021-05-21,7.51
2021-05-18,7.49
2021-05-12,7.47
2021-05-10,7.46
2021-05-07,7.45
2021-05-06,7.44
2021-05-05,7.43
2021-05-03,7.42
2021-04-30,7.41
2021-04-29,7.40
2021-04-28,7.39
2021-04-26,7.37
2021-04-23,7.35
2021-04-22,7.33
2021-04-20,7.30
2021-04-19,7.28
2021-04-09,7.25
2021-04-08,7.23
2021-04-06,7.20
2021-03-31,7.17
2021-03-30,7.13
2021-03-24,7.10
2021-03-22,7.07
2021-03-19,7.04
2021-03-18,7.00
2021-03-16,6.97
2021-03-15,6.93
2021-03-12,6.90
2021-03-09,6.86
2021-03-08,6.83
2021-03-05,6.80
2021-03-03,6.76
2021-03-01,6.73
2021-02-26,6.69
2021-02-25,6.65
2021-02-19,6.62
2021-02-18,6.58
2021-02-17,6.55
2021-02-16,6.52
2021-02-15,6.49
2021-02-12,6.45
2021-02-11,6.41
2021-02-09,6.38
2021-02-08,6.35
2021-02-05,6.32
2021-02-04,6.28
2021-02-03,6.25
2021-02-02,6.22
2021-02-01,6.19
2021-01-28,6.16
2021-01-25,6.13
2021-01-22,6.11
2021-01-21,6.08
2021-01-20,6.06
2021-01-14,6.04
2021-01-11,6.01
2021-01-08,5.99
2021-01-07,5.97
2021-01-05,5.95
2021-01-04,5.93
2020-12-31,5.92
2020-12-30,5.91
2020-12-29,5.89
2020-12-28,5.88
2020-12-24,5.86
2020-12-23,5.85
2020-12-22,5.84
2020-12-21,5.82
2020-12-18,5.80
2020-12-17,5.79
2020-12-16,5.78
2020-12-15,5.76
2020-12-14,5.75
2020-12-11,5.73
2020-12-10,5.72
2020-12-09,5.71
2020-12-08,5.70
2020-12-07,5.70
2020-12-04,5.69
2020-12-03,5.69
2020-12-02,5.68
2020-12-01,5.68
2020-11-27,5.68
2020-11-26,5.67
2020-11-25,5.67
2020-11-24,5.67
2020-11-23,5.67
2020-11-17,5.67
2020-11-12,5.67
2020-11-11,5.68
2020-11-10,5.69
2020-11-09,5.69
2020-11-06,5.70
2020-11-02,5.71
2020-10-29,5.71
2020-10-28,5.72
2020-10-26,5.72
2020-10-23,5.72
2020-10-21,5.72
2020-10-20,5.72
2020-10-19,5.72
2020-10-16,5.73
2020-10-15,5.73
2020-10-14,5.74
2020-10-12,5.75
2020-10-09,5.76
2020-10-07,5.77
2020-10-05,5.78
2020-10-01,5.79
2020-09-15,5.80
2020-09-09,5.81
2020-09-08,5.82
2020-09-04,5.83
2020-09-03,5.84
2020-09-02,5.86
2020-09-01,5.87
2020-08-31,5.88
2020-08-28,5.89
2020-08-27,5.90
2020-08-26,5.91
2020-08-25,5.93
2020-08-24,5.95
2020-08-21,5.96
2020-08-20,5.98
2020-08-19,6.01
2020-08-18,6.03
2020-08-13,6.06
2020-08-11,6.08
2020-08-10,6.10
2020-08-07,6.12
2020-08-06,6.14
2020-08-05,6.16
2020-07-31,6.18
2020-07-30,6.20
2020-07-29,6.22
2020-07-28,6.24
2020-07-24,6.25
2020-07-23,6.27
2020-07-22,6.29
2020-07-21,6.32
2020-07-17,6.34
2020-07-16,6.37
2020-07-15,6.39
2020-07-14,6.42
2020-07-13,6.46
2020-07-10,6.49
2020-07-09,6.53
2020-07-08,6.57
2020-07-07,6.61
2020-07-06,6.65
2020-07-03,6.69
2020-07-02,6.72
2020-07-01,6.76
2020-06-30,6.79
2020-06-29,6.83
2020-06-26,6.86
2020-06-25,6.89
2020-06-24,6.93
2020-06-23,6.97
2020-06-22,7.00
2020-06-19,7.03
2020-06-12,7.05
2020-06-11,7.07
2020-06-10,7.10
2020-06-09,7.11
2020-06-04,7.13
2020-06-03,7.15
2020-06-02,7.17
2020-06-01,7.19
2020-05-07,7.21
2020-05-04,7.23
2020-04-09,7.25
2020-04-07,7.26
2020-02-13,7.28
2020-02-11,7.29
2020-02-07,7.30
2020-02-06,7.31
2020-02-04,7.32
2020-02-03,7.32
2020-01-23,7.33
2020-01-22,7.33
2020-01-21,7.34
2020-01-13,7.35
2019-12-30,7.36
2019-12-27,7.36
2019-12-26,7.37
2019-12-19,7.37
2019-12-18,7.37
2019-09-03,7.37
2019-07-01,7.37
2019-06-03,7.37
2019-05-06,7.36
2019-04-01,7.36
2019-03-05,7.36
2019-02-04,7.36
2019-01-07,7.36
2018-12-03,7.35
2018-11-19,7.35
2018-11-12,7.34
2018-11-05,7.34
2018-10-29,7.34
2018-10-01,7.35
2018-09-03,7.35
2018-07-02,7.35
2018-06-04,7.34
2018-05-07,7.33
2018-04-02,7.33
2018-03-26,7.33
2018-03-19,7.33
2018-03-12,7.33
2018-03-05,7.34
2018-02-26,7.35
2018-02-19,7.36
2018-02-12,7.37
2018-02-05,7.39
2018-01-29,7.41
2018-01-22,7.43
2018-01-15,7.45
2018-01-08,7.47
2018-01-01,7.48
2017-12-26,7.50
2017-12-20,7.52
2017-12-19,7.54
2017-12-18,7.56
2017-12-15,7.59
2017-12-14,7.61
2017-12-11,7.63
2017-12-08,7.66
2017-12-07,7.68
2017-11-27,7.70
2017-11-22,7.72
2017-11-21,7.74
2017-11-16,7.77
2017-11-14,7.79
2017-11-09,7.81
2017-11-07,7.84
2017-11-06,7.86
2017-11-03,7.89
2017-11-02,7.91
2017-10-26,7.94
2017-10-19,7.97
2017-10-18,8.00
2017-10-17,8.03
2017-10-16,8.06
2017-10-13,8.10
2017-10-11,8.14
2017-10-09,8.17
2017-10-05,8.21
2017-10-04,8.24
2017-10-03,8.28
2017-09-21,8.32
2017-09-20,8.36
2017-09-13,8.39
2017-09-08,8.43
2017-09-04,8.46
2017-08-30,8.49
2017-08-29,8.52
2017-08-28,8.54
2017-08-24,8.56
2017-06-27,8.58
2017-05-22,8.61
2017-05-19,8.63
2017-05-18,8.65
2017-05-17,8.68
2017-05-15,8.72
2017-05-12,8.75
2017-05-11,8.78
2017-05-10,8.81
2017-05-09,8.83
2017-05-08,8.86
2017-05-05,8.89
2017-05-04,8.92
2017-05-03,8.95
2017-05-02,8.98
2017-04-28,9.01
2017-04-27,9.04
2017-04-25,9.07
2017-04-21,9.09
2017-04-20,9.11
2017-04-18,9.13
2017-04-13,9.15
2017-04-12,9.17
2017-04-11,9.19
2017-04-10,9.21
2017-04-07,9.22
2017-04-06,9.24
2017-04-05,9.25
2017-04-03,9.26
2017-03-31,9.27
2017-03-30,9.28
2017-03-29,9.29
2017-03-28,9.29
2017-03-27,9.30
2017-03-24,9.31
2017-03-23,9.32
2017-03-22,9.33
2017-03-21,9.34
2017-03-17,9.35
2017-03-16,9.35
2017-03-15,9.36
2017-03-14,9.37
2017-03-10,9.37
2017-03-09,9.38
2017-03-08,9.38
2017-03-06,9.38
2017-03-03,9.38
2017-02-28,9.38
2017-02-23,9.38
2017-02-21,9.38
2017-02-20,9.39
2017-02-16,9.39
2017-02-15,9.39
2017-02-14,9.40
2017-02-10,9.40
2017-02-09,9.41
2017-02-08,9.41
2017-02-07,9.41
2017-02-06,9.41
2017-02-02,9.41
2017-01-30,9.41
2017-01-27,9.40
2017-01-25,9.40
2017-01-24,9.39
2017-01-16,9.38
2016-12-05,9.37
2016-12-02,9.36
2016-11-04,9.35
2016-11-03,9.34
2016-10-27,9.33
2016-10-26,9.32
2016-10-25,9.32
2016-10-24,9.31
2016-10-21,9.31
2016-10-20,9.30
2016-10-19,9.30
2016-10-18,9.30
2016-09-16,9.29
2016-09-15,9.29
2016-09-14,9.28
2016-09-12,9.28
2016-09-09,9.27
2016-09-08,9.26
2016-09-06,9.24
2016-08-31,9.22
2016-08-30,9.20
2016-08-17,9.18
2016-08-12,9.15
2016-08-04,9.12
2016-08-02,9.09
2016-07-29,9.06
2016-06-23,9.03
2016-06-22,9.00
2016-06-17,8.97
2016-05-10,8.95
2016-05-09,8.92
2016-05-04,8.89
2016-05-03,8.86
2016-05-02,8.83
2016-04-28,8.80
2016-04-27,8.77
2016-04-07,8.75
2016-04-06,8.73
2016-04-04,8.71
2016-04-01,8.70
2016-03-31,8.68
2016-03-30,8.67
2016-03-29,8.66
2016-03-28,8.64
2016-03-18,8.63
2016-03-17,8.61
2016-03-16,8.59
2016-03-15,8.57
2016-03-14,8.56
2016-03-11,8.55
2016-03-10,8.54
2016-03-08,8.53
2016-03-04,8.52
2016-02-26,8.51
2016-02-25,8.50
2016-02-23,8.50
2016-02-05,8.49
2016-02-01,8.49
2016-01-08,8.48
2016-01-05,8.47
2015-12-29,8.46
2015-12-24,8.46
2015-12-23,8.45
2015-12-21,8.45
2015-12-02,8.45
2015-11-30,8.45
2015-11-27,8.45
2015-11-19,8.45
2015-11-17,8.45
2015-11-13,8.44
2015-11-06,8.44
2015-11-04,8.44
2015-11-03,8.43
2015-10-30,8.43
2015-10-26,8.43
2015-10-23,8.42
2015-10-21,8.42
2015-10-19,8.41
2015-10-16,8.40
2015-10-15,8.39
2015-10-14,8.38
2015-10-09,8.37
2015-10-08,8.36
2015-10-06,8.35
2015-10-05,8.34
2015-09-28,8.32
2015-09-16,8.31
2015-09-14,8.29
2015-09-10,8.28
2015-09-08,8.26
2015-09-07,8.25
2015-09-04,8.23
2015-08-26,8.22
2015-08-21,8.20
2015-08-19,8.19
2015-08-13,8.18
2015-08-12,8.17
2015-08-07,8.17
2015-08-03,8.16
2015-07-27,8.16
2015-07-23,8.15
2015-07-22,8.15
2015-07-21,8.14
2015-07-16,8.14
2015-07-15,8.14
2015-07-14,8.14
2015-07-13,8.14
2015-07-10,8.14
2015-07-09,8.14
2015-07-08,8.13
2015-07-07,8.12
2015-07-06,8.11
2015-07-03,8.10
2015-07-02,8.08
2015-06-24,8.06
2015-06-23,8.05
2015-06-15,8.03
2015-06-12,8.01
2015-06-11,7.99
2015-06-10,7.97
2015-06-08,7.94
2015-06-04,7.92
2015-06-03,7.89
2015-06-02,7.86
2015-06-01,7.84
2015-05-28,7.81
2015-05-26,7.78
2015-05-25,7.75
2015-05-22,7.72
2015-05-21,7.69
2015-05-20,7.66
2015-05-19,7.64
2015-05-07,7.61
2015-05-06,7.59
2015-04-29,7.57
2015-04-27,7.54
2015-04-24,7.51
2015-04-23,7.49
2015-04-22,7.46
2015-04-21,7.42
2015-04-20,7.39
2015-04-17,7.35
2015-04-16,7.32
2015-04-15,7.29
2015-04-13,7.26
2015-04-10,7.23
2015-04-09,7.20
2015-04-08,7.17
2015-04-06,7.14
2015-04-01,7.11
2015-03-31,7.07
2015-03-30,7.04
2015-03-27,7.01
2015-03-26,6.98
2015-03-25,6.96
2015-03-24,6.93
2015-03-23,6.91
2015-03-20,6.88
2015-03-19,6.85
2015-03-18,6.83
2015-03-17,6.80
2015-03-16,6.78
2015-03-12,6.75
2015-03-11,6.72
2015-03-10,6.70
2015-03-05,6.67
2015-03-04,6.64
2015-03-03,6.61
2015-03-02,6.59
2015-02-28,6.57
2015-02-27,6.55
2015-02-26,6.54
2015-02-25,6.52
2015-02-24,6.51
2015-02-23,6.51
2015-02-20,6.50
2015-02-19,6.50
2015-02-13,6.50
2015-02-12,6.50
2015-02-10,6.51
2015-02-09,6.51
2015-02-05,6.52
2015-02-04,6.52
2015-02-03,6.53
2015-01-29,6.53
2015-01-27,6.53
2015-01-23,6.54
2015-01-22,6.55
2015-01-21,6.55
2015-01-19,6.55
2015-01-16,6.55
2015-01-15,6.55
2015-01-14,6.55
2015-01-12,6.56
2015-01-09,6.56
2015-01-08,6.56
2015-01-07,6.56
2015-01-06,6.56
2015-01-05,6.56
2015-01-02,6.57
2014-12-31,6.57
2014-12-30,6.57
2014-12-29,6.58
2014-12-26,6.59
2014-12-24,6.59
2014-12-23,6.59
2014-12-17,6.59
2014-12-15,6.59
2014-12-12,6.59
2014-12-11,6.60
2014-12-10,6.60
2014-12-09,6.59
2014-12-05,6.59
2014-12-04,6.58
2014-12-03,6.58
2014-12-02,6.58
2014-12-01,6.57
2014-11-28,6.57
2014-11-26,6.57
2014-11-25,6.57
2014-11-21,6.57
2014-11-18,6.56
2014-11-17,6.56
2014-11-14,6.55
2014-11-12,6.55
2014-11-11,6.54
2014-11-10,6.54
2014-11-03,6.54
2014-10-31,6.53
2014-10-30,6.53
2014-10-29,6.52
2014-10-28,6.52
2014-10-27,6.52
2014-10-22,6.52
2014-10-20,6.53
2014-10-17,6.53
2014-10-16,6.53
2014-10-13,6.53
2014-10-10,6.53
2014-10-09,6.52
2014-10-08,6.53
2014-10-07,6.53
2014-10-01,6.54
2014-09-30,6.54
2014-09-29,6.55
2014-09-25,6.55
2014-09-24,6.56
2014-09-23,6.56
2014-09-22,6.57
2014-09-19,6.57
2014-09-18,6.58
2014-09-17,6.58
2014-09-16,6.59
2014-09-15,6.59
2014-09-12,6.60
2014-09-11,6.60
2014-09-10,6.61
2014-09-09,6.61
2014-09-08,6.62
2014-09-05,6.62
2014-09-04,6.62
2014-09-03,6.63
2014-09-02,6.63
2014-09-01,6.63
2014-08-28,6.63
2014-08-27,6.64
2014-08-26,6.63
2014-08-25,6.63
2014-08-22,6.63
2014-08-21,6.62
2014-08-20,6.62
2014-08-19,6.61
2014-08-18,6.61
2014-08-14,6.60
2014-08-13,6.60
2014-08-12,6.60
2014-08-11,6.61
2014-08-08,6.62
2014-08-07,6.62
2014-08-06,6.63
2014-08-05,6.65
2014-08-04,6.67
2014-08-01,6.69
2014-07-31,6.71
2014-07-30,6.73
2014-07-25,6.74
2014-07-24,6.76
2014-07-23,6.77
2014-07-22,6.78
2014-07-21,6.78
2014-07-18,6.79
2014-07-17,6.79
2014-07-16,6.79
2014-07-15,6.80
2014-07-11,6.81
2014-07-10,6.82
2014-07-09,6.83
2014-07-08,6.84
2014-07-07,6.84
2014-07-02,6.85
2014-07-01,6.86
2014-06-30,6.86
2014-06-26,6.87
2014-06-24,6.87
2014-06-20,6.88
2014-06-19,6.88
2014-06-18,6.88
2014-06-16,6.87
2014-06-13,6.87
2014-06-12,6.88
2014-06-11,6.88
2014-06-10,6.88
2014-06-09,6.89
2014-06-06,6.90
2014-06-05,6.91
2014-06-04,6.92
2014-05-30,6.94
2014-05-29,6.95
2014-05-28,6.96
2014-05-27,6.96
2014-05-26,6.97
2014-05-23,6.97
2014-05-22,6.98
2014-05-21,6.99
2014-05-20,7.00
2014-05-14,7.01
2014-05-13,7.03
2014-05-12,7.04
2014-05-09,7.05
2014-05-08,7.07
2014-05-07,7.08
2014-04-30,7.10
2014-04-29,7.11
2014-04-28,7.12
2014-04-25,7.14
2014-04-23,7.16
2014-04-22,7.18
2014-04-21,7.20
2014-04-16,7.22
2014-04-15,7.23
2014-04-11,7.25
2014-04-04,7.26
2014-04-03,7.27
2014-03-31,7.28
2014-03-28,7.29
2014-03-26,7.30
2014-03-25,7.31
2014-03-24,7.32
2014-03-20,7.33
2014-03-18,7.34
2014-03-11,7.35
2014-03-10,7.36
2014-03-05,7.38
2014-03-03,7.40
2014-02-19,7.41
2014-02-18,7.43
2014-02-12,7.45
2014-02-07,7.46
2014-02-06,7.48
2014-02-05,7.49
2014-02-04,7.51
2014-02-03,7.52
2014-01-31,7.54
2014-01-24,7.56
2014-01-23,7.58
2014-01-22,7.59
2014-01-20,7.61
2014-01-17,7.63
2014-01-16,7.64
2014-01-15,7.66
2014-01-09,7.68
2013-12-23,7.69
2013-12-13,7.71
2013-12-12,7.72
2013-12-10,7.73
2013-12-06,7.74
2013-12-05,7.75
2013-11-27,7.75
2013-11-22,7.75
2013-11-21,7.75
2013-11-12,7.75
2013-10-31,7.75
2013-10-25,7.75
2013-10-24,7.74
2013-10-22,7.74
2013-10-18,7.74
2013-10-17,7.73
2013-10-14,7.72
2013-10-11,7.72
2013-10-10,7.72
2013-10-07,7.72
2013-09-06,7.72
2013-08-29,7.72
2013-08-26,7.73
2013-08-23,7.74
2013-08-22,7.75
2013-08-20,7.75
2013-08-16,7.76
2013-08-14,7.76
2013-08-12,7.77
2013-07-30,7.77
2013-07-12,7.78
2013-07-11,7.78
2013-07-03,7.78
2013-07-02,7.78
2013-07-01,7.78
2013-06-26,7.79
2013-06-24,7.79
2013-06-21,7.79
2013-06-20,7.80
2013-06-19,7.80
2013-06-18,7.81
2013-06-14,7.82
2013-06-13,7.83
2013-06-12,7.84
2013-06-11,7.85
2013-06-10,7.85
2013-06-07,7.86
2013-06-06,7.87
2013-06-05,7.88
2013-06-04,7.90
2013-06-03,7.91
2013-05-29,7.92
2013-05-27,7.93
2013-05-24,7.94
2013-05-23,7.95
2013-05-21,7.95
2013-05-20,7.95
2013-05-09,7.95
2013-05-07,7.95
2013-05-06,7.95
2013-05-03,7.94
2013-04-30,7.93
2013-04-29,7.93
2013-04-26,7.92
2013-04-25,7.91
2013-04-18,7.90
2013-04-17,7.90
2013-04-16,7.90
2013-04-12,7.89
2013-04-09,7.89
2013-04-05,7.88
2013-04-04,7.88
2013-04-03,7.88
2013-04-02,7.88
2013-04-01,7.88
2013-03-28,7.88
2013-03-26,7.88
2013-03-25,7.88
2013-03-22,7.89
2013-03-21,7.89
2013-03-19,7.89
2013-03-18,7.89
2013-03-15,7.89
2013-03-14,7.89
2013-03-13,7.89
2013-03-12,7.89
2013-03-11,7.89
2013-03-08,7.89
2013-03-07,7.89
2013-03-05,7.90
2013-03-04,7.90
2013-03-01,7.89
2013-02-27,7.89
2013-02-26,7.88
2013-02-25,7.88
2013-02-22,7.89
2013-02-21,7.89
2013-02-20,7.89
2013-02-19,7.90
2013-02-18,7.91
2013-02-15,7.93
2013-02-14,7.94
2013-02-13,7.95
2013-02-12,7.95
2013-02-11,7.96
2013-02-08,7.97
2013-02-07,7.98
2013-02-06,7.98
2013-02-05,7.98
2013-01-30,7.98
2013-01-29,7.99
2013-01-25,7.99
2013-01-24,7.99
2013-01-23,8.00
2013-01-16,8.00
2013-01-15,8.01
2013-01-14,8.02
2013-01-11,8.02
2013-01-10,8.03
2013-01-09,8.04
2013-01-08,8.04
2013-01-07,8.04
2013-01-04,8.04
2013-01-03,8.04
2013-01-02,8.04
2013-01-01,8.04
2012-12-31,8.04
2012-12-28,8.04
2012-12-27,8.03
2012-12-26,8.03
2012-12-20,8.03
2012-12-19,8.02
2012-12-18,8.01
2012-12-17,8.01
2012-12-14,8.00
2012-12-13,8.00
2012-12-12,8.01
2012-12-11,8.01
2012-12-10,8.01
2012-12-07,8.02
2012-12-06,8.02
2012-12-05,8.02
2012-12-04,8.02
2012-12-03,8.02
2012-11-30,8.01
2012-11-29,8.01
2012-11-27,8.00
2012-11-26,8.00
2012-11-23,7.99
2012-11-22,7.99
2012-11-21,7.99
2012-11-20,7.98
2012-11-19,7.98
2012-11-15,7.98
2012-11-12,7.97
2012-11-09,7.97
2012-11-08,7.96
2012-11-07,7.96
2012-11-06,7.95
2012-11-05,7.94
2012-11-02,7.94
2012-11-01,7.94
2012-10-31,7.93
2012-10-30,7.93
2012-10-29,7.92
2012-10-26,7.92
2012-10-25,7.92
2012-10-23,7.92
2012-10-22,7.92
2012-10-19,7.93
2012-10-18,7.94
2012-10-17,7.95
2012-10-16,7.97
2012-10-10,7.99
2012-10-09,8.01
2012-10-08,8.03
2012-10-05,8.05
2012-10-04,8.07
2012-10-03,8.08
2012-10-01,8.10
2012-09-28,8.11
2012-09-27,8.12
2012-09-26,8.13
2012-09-25,8.13
2012-09-24,8.14
2012-09-21,8.14
2012-09-20,8.15
2012-09-17,8.15
2012-09-14,8.17
2012-09-13,8.17
2012-09-12,8.19
2012-09-11,8.20
2012-09-10,8.21
2012-09-08,8.22
2012-09-06,8.23
2012-09-05,8.24
2012-09-04,8.24
2012-08-31,8.25
2012-08-28,8.26
2012-08-24,8.26
2012-08-23,8.26
2012-08-22,8.27
2012-08-21,8.27
2012-08-17,8.28
2012-08-16,8.28
2012-08-14,8.29
2012-08-13,8.29
2012-08-10,8.30
2012-08-09,8.30
2012-08-08,8.31
2012-08-02,8.32
2012-07-31,8.33
2012-07-27,8.34
2012-07-25,8.36
2012-07-23,8.37
2012-07-20,8.39
2012-07-18,8.41
2012-07-17,8.43
2012-07-16,8.45
2012-07-13,8.46
2012-07-12,8.49
2012-07-11,8.51
2012-07-10,8.53
2012-07-09,8.55
2012-07-06,8.57
2012-07-05,8.60
2012-07-04,8.63
2012-07-03,8.66
2012-07-02,8.68
2012-06-29,8.71
2012-06-28,8.73
2012-06-27,8.75
2012-06-26,8.76
2012-06-25,8.78
2012-06-22,8.79
2012-06-21,8.80
2012-06-20,8.82
2012-06-18,8.83
2012-06-15,8.84
2012-06-14,8.84
2012-06-13,8.84
2012-06-12,8.84
2012-06-11,8.85
2012-06-08,8.86
2012-06-07,8.86
2012-06-06,8.87
2012-06-05,8.87
2012-06-04,8.87
2012-06-01,8.87
2012-05-31,8.87
2012-05-30,8.87
2012-05-29,8.87
2012-05-28,8.87
2012-05-25,8.88
2012-05-24,8.88
2012-05-23,8.89
2012-05-22,8.90
2012-05-21,8.92
2012-05-18,8.93
2012-05-17,8.94
2012-05-16,8.95
2012-05-11,8.96
2012-05-10,8.97
2012-05-08,8.98
2012-05-07,8.98
2012-04-30,8.99
2012-04-28,8.99
2012-04-27,9.00
2012-04-24,9.01
2012-04-23,9.02
2012-04-20,9.03
2012-04-19,9.03
2012-04-18,9.04
2012-04-17,9.04
2012-04-12,9.04
2012-04-10,9.05
2012-03-28,9.05
2012-03-27,9.05
2012-03-26,9.05
2012-03-23,9.06
2012-03-22,9.06
2012-03-21,9.06
2012-03-20,9.06
2012-03-15,9.06
2012-03-14,9.05
2012-03-13,9.05
2012-03-12,9.05
2012-03-07,9.05
2012-03-06,9.05
2012-03-05,9.05
2012-03-03,9.05
2012-03-02,9.05
2012-03-01,9.06
2012-02-29,9.07
2012-02-28,9.07
2012-02-27,9.08
2012-02-24,9.08
2012-02-23,9.08
2012-02-22,9.09
2012-02-21,9.09
2012-02-16,9.09
2012-02-15,9.10
2012-02-14,9.10
2012-02-13,9.11
2012-02-09,9.11
2012-02-08,9.11
2012-02-07,9.12
2012-02-06,9.12
2012-02-03,9.12
2012-02-02,9.12
2012-02-01,9.12
2012-01-31,9.12
2012-01-30,9.11
2012-01-27,9.11
2012-01-25,9.10
2012-01-24,9.10
2012-01-23,9.09
2012-01-20,9.09
2012-01-19,9.09
2012-01-16,9.09
2012-01-13,9.10
2012-01-11,9.10
2012-01-10,9.10
2012-01-06,9.11
2012-01-05,9.12
2012-01-04,9.13
2012-01-03,9.14
2012-01-02,9.14
2011-12-29,9.15
2011-12-28,9.16
2011-12-26,9.17
2011-12-23,9.17
2011-12-22,9.19
2011-12-21,9.20
2011-12-20,9.21