2025-12-26,514.22
2025-12-24,512.78
2025-12-23,511.11
2025-12-22,508.85
2025-12-19,506.50
2025-12-18,504.53
2025-12-17,502.60
2025-12-16,500.34
2025-12-15,497.91
2025-12-12,495.30
2025-12-11,492.70
2025-12-10,490.28
2025-12-09,487.92
2025-12-08,486.26
2025-12-05,484.74
2025-12-04,483.10
2025-12-03,482.46
2025-12-02,481.73
2025-12-01,481.14
2025-11-28,480.33
2025-11-27,479.35
2025-11-26,478.32
2025-11-25,477.64
2025-11-24,477.82
2025-11-21,478.68
2025-11-20,479.17
2025-11-19,479.26
2025-11-18,479.05
2025-11-17,479.16
2025-11-14,479.56
2025-11-13,479.85
2025-11-12,480.09
2025-11-11,480.53
2025-11-10,481.12
2025-11-07,482.26
2025-11-06,482.78
2025-11-04,482.96
2025-11-03,483.21
2025-10-31,484.03
2025-10-30,485.39
2025-10-29,486.42
2025-10-28,487.57
2025-10-27,488.62
2025-10-24,489.51
2025-10-23,490.48
2025-10-21,491.52
2025-10-20,492.30
2025-10-17,493.34
2025-10-16,494.43
2025-10-15,495.21
2025-10-14,496.10
2025-10-13,497.07
2025-10-10,498.22
2025-10-09,500.12
2025-10-08,501.98
2025-10-07,503.77
2025-10-06,505.59
2025-10-03,507.65
2025-10-01,509.47
2025-09-30,510.99
2025-09-29,512.35
2025-09-26,513.69
2025-09-25,514.41
2025-09-24,514.49
2025-09-23,514.86
2025-09-22,514.77
2025-09-19,514.51
2025-09-18,514.01
2025-09-17,513.56
2025-09-16,513.59
2025-09-15,513.06
2025-09-12,512.04
2025-09-11,510.97
2025-09-10,509.34
2025-09-09,507.58
2025-09-08,505.48
2025-09-05,503.54
2025-09-04,501.85
2025-09-03,499.61
2025-09-02,496.94
2025-09-01,494.57
2025-08-29,492.36
2025-08-28,489.56
2025-08-26,486.69
2025-08-25,483.55
2025-08-22,480.60
2025-08-21,477.86
2025-08-20,475.48
2025-08-19,473.36
2025-08-18,471.50
2025-08-14,469.55
2025-08-13,467.64
2025-08-12,465.54
2025-08-11,463.15
2025-08-08,460.63
2025-08-07,458.06
2025-08-06,455.64
2025-08-05,452.58
2025-08-04,448.96
2025-08-01,445.41
2025-07-31,441.81
2025-07-30,438.11
2025-07-29,434.48
2025-07-28,430.74
2025-07-25,426.92
2025-07-24,422.60
2025-07-23,417.97
2025-07-22,413.67
2025-07-21,409.62
2025-07-18,405.52
2025-07-17,400.78
2025-07-16,395.62
2025-07-15,390.99
2025-07-14,386.62
2025-07-11,382.37
2025-07-10,378.09
2025-07-09,373.79
2025-07-08,370.01
2025-07-07,365.99
2025-07-04,361.80
2025-07-03,358.13
2025-07-02,354.57
2025-07-01,351.14
2025-06-30,347.88
2025-06-27,344.59
2025-06-26,341.67
2025-06-25,338.72
2025-06-24,335.21
2025-06-23,331.76
2025-06-20,328.52
2025-06-19,325.15
2025-06-18,322.03
2025-06-17,319.18
2025-06-16,315.88
2025-06-13,312.66
2025-06-12,309.25
2025-06-11,305.82
2025-06-10,302.24
2025-06-09,298.90
2025-06-06,295.78
2025-06-05,292.93
2025-06-04,290.14
2025-06-03,287.63
2025-06-02,284.65
2025-05-30,281.27
2025-05-29,278.20
2025-05-28,274.93
2025-05-27,272.42
2025-05-26,270.53
2025-05-23,269.09
2025-05-22,267.47
2025-05-21,265.65
2025-05-20,263.53
2025-05-19,261.32
2025-05-16,259.46
2025-05-15,258.18
2025-05-14,257.25
2025-05-13,255.89
2025-05-12,254.55
2025-05-09,253.64
2025-05-08,253.62
2025-05-07,253.81
2025-05-06,254.41
2025-05-05,255.59
2025-05-02,256.89
2025-04-30,258.23
2025-04-29,259.27
2025-04-28,260.28
2025-04-25,261.60
2025-04-24,262.82
2025-04-23,264.04
2025-04-22,265.41
2025-04-21,266.65
2025-04-17,267.92
2025-04-16,269.21
2025-04-15,270.64
2025-04-11,272.22
2025-04-09,273.62
2025-04-08,275.34
2025-04-07,277.16
2025-04-04,279.18
2025-04-03,280.66
2025-04-02,281.95
2025-04-01,283.84
2025-03-28,285.60
2025-03-27,287.75
2025-03-26,289.95
2025-03-25,292.11
2025-03-24,293.81
2025-03-21,295.77
2025-03-20,298.20
2025-03-19,300.69
2025-03-18,303.32
2025-03-17,306.05
2025-03-13,309.30
2025-03-12,312.64
2025-03-11,315.27
2025-03-10,317.70
2025-03-07,319.81
2025-03-06,321.58
2025-03-05,322.99
2025-03-04,324.00
2025-03-03,324.17
2025-02-28,324.16
2025-02-27,324.20
2025-02-25,323.83
2025-02-24,323.27
2025-02-21,323.16
2025-02-20,323.24
2025-02-19,323.24
2025-02-18,323.22
2025-02-17,323.26
2025-02-14,322.93
2025-02-13,322.44
2025-02-12,321.66
2025-02-11,320.92
2025-02-10,320.02
2025-02-07,318.60
2025-02-06,316.86
2025-02-05,315.18
2025-02-04,313.48
2025-02-03,311.76
2025-02-01,310.20
2025-01-31,308.59
2025-01-30,307.09
2025-01-29,305.56
2025-01-28,304.12
2025-01-27,302.93
2025-01-24,301.35
2025-01-23,299.69
2025-01-22,297.89
2025-01-21,296.44
2025-01-20,294.62
2025-01-17,292.59
2025-01-16,290.60
2025-01-15,288.34
2025-01-14,286.18
2025-01-13,283.98
2025-01-10,281.86
2025-01-09,279.16
2025-01-08,275.98
2025-01-07,272.84
2025-01-06,269.80
2025-01-03,267.14
2025-01-02,264.35
2025-01-01,261.45
2024-12-31,259.29
2024-12-30,257.22
2024-12-27,255.39
2024-12-26,253.59
2024-12-24,252.41
2024-12-23,251.73
2024-12-20,252.08
2024-12-19,252.68
2024-12-18,253.04
2024-12-17,253.36
2024-12-16,254.03
2024-12-13,254.67
2024-12-12,255.31
2024-12-11,255.80
2024-12-10,256.52
2024-12-09,257.65
2024-12-06,258.62
2024-12-05,259.41
2024-12-04,259.69
2024-12-03,260.13
2024-12-02,260.91
2024-11-29,261.98
2024-11-28,263.37
2024-11-27,264.78
2024-11-26,267.08
2024-11-25,269.32
2024-11-22,270.85
2024-11-21,272.04
2024-11-19,273.31
2024-11-18,274.47
2024-11-14,275.33
2024-11-13,276.49
2024-11-12,277.16
2024-11-11,277.79
2024-11-08,278.55
2024-11-07,279.17
2024-11-06,280.04
2024-11-05,281.18
2024-11-04,282.43
2024-11-01,283.89
2024-10-31,284.21
2024-10-30,284.27
2024-10-29,284.37
2024-10-28,284.53
2024-10-25,284.60
2024-10-24,284.52
2024-10-23,284.49
2024-10-22,284.68
2024-10-21,285.02
2024-10-18,284.90
2024-10-17,284.83
2024-10-16,284.54
2024-10-15,284.28
2024-10-14,284.21
2024-10-11,284.19
2024-10-10,284.33
2024-10-09,284.20
2024-10-08,283.91
2024-10-07,283.76
2024-10-04,283.83
2024-10-03,283.48
2024-10-01,282.94
2024-09-30,282.50
2024-09-27,282.09
2024-09-26,281.52
2024-09-25,280.73
2024-09-24,280.07
2024-09-23,279.19
2024-09-20,278.86
2024-09-19,278.45
2024-09-18,278.14
2024-09-17,278.02
2024-09-16,277.81
2024-09-13,277.26
2024-09-12,275.57
2024-09-11,273.81
2024-09-10,272.83
2024-09-09,272.32
2024-09-06,271.80
2024-09-05,271.25
2024-09-04,271.02
2024-09-03,270.26
2024-09-02,270.42
2024-08-30,270.10
2024-08-29,269.74
2024-08-28,269.43
2024-08-27,269.65
2024-08-26,268.73
2024-08-23,267.64
2024-08-22,266.49
2024-08-21,266.66
2024-08-20,267.10
2024-08-19,267.61
2024-08-16,267.87
2024-08-14,268.00
2024-08-13,268.72
2024-08-12,269.40
2024-08-09,270.19
2024-08-08,270.83
2024-08-07,271.39
2024-08-06,272.05
2024-08-05,274.27
2024-08-02,276.28
2024-08-01,277.96
2024-07-31,279.66
2024-07-30,280.79
2024-07-29,282.04
2024-07-26,282.80
2024-07-25,283.37
2024-07-24,283.87
2024-07-23,284.36
2024-07-22,285.34
2024-07-19,286.14
2024-07-18,287.16
2024-07-16,287.92
2024-07-15,288.43
2024-07-12,288.88
2024-07-11,289.65
2024-07-10,290.34
2024-07-09,290.96
2024-07-08,291.56
2024-07-05,291.90
2024-07-04,291.41
2024-07-03,291.32
2024-07-02,291.21
2024-07-01,291.37
2024-06-28,291.75
2024-06-27,292.13
2024-06-26,292.59
2024-06-25,293.02
2024-06-24,293.31
2024-06-21,294.32
2024-06-20,295.13
2024-06-19,296.32
2024-06-18,297.41
2024-06-14,298.85
2024-06-13,299.97
2024-06-12,301.85
2024-06-11,303.60
2024-06-10,305.12
2024-06-07,306.35
2024-06-06,308.04
2024-06-05,309.56
2024-06-04,310.60
2024-06-03,312.00
2024-05-31,313.02
2024-05-30,313.85
2024-05-29,314.74
2024-05-28,314.72
2024-05-27,315.17
2024-05-24,316.06
2024-05-23,316.19
2024-05-22,315.46
2024-05-21,315.30
2024-05-18,315.40
2024-05-17,316.35
2024-05-16,317.40
2024-05-15,318.79
2024-05-14,320.54
2024-05-13,322.37
2024-05-10,324.23
2024-05-09,325.81
2024-05-08,327.65
2024-05-07,329.46
2024-05-06,331.57
2024-05-03,333.60
2024-05-02,335.40
2024-04-30,336.82
2024-04-29,338.26
2024-04-26,339.79
2024-04-25,340.85
2024-04-24,342.30
2024-04-23,344.28
2024-04-22,346.15
2024-04-19,348.19
2024-04-18,350.17
2024-04-16,352.37
2024-04-15,354.48
2024-04-12,356.35
2024-04-10,358.46
2024-04-09,360.42
2024-04-08,362.34
2024-04-05,364.26
2024-04-04,365.98
2024-04-03,367.80
2024-04-02,369.43
2024-04-01,370.79
2024-03-28,372.28
2024-03-27,374.34
2024-03-26,375.72
2024-03-22,376.96
2024-03-21,378.37
2024-03-20,380.00
2024-03-19,381.95
2024-03-18,384.15
2024-03-15,385.52
2024-03-14,386.77
2024-03-13,387.71
2024-03-12,389.40
2024-03-11,390.86
2024-03-07,391.81
2024-03-06,392.01
2024-03-05,393.27
2024-03-04,394.17
2024-03-02,394.33
2024-03-01,393.99
2024-02-29,393.72
2024-02-28,394.15
2024-02-27,394.40
2024-02-26,394.58
2024-02-23,394.99
2024-02-22,395.41
2024-02-21,394.89
2024-02-20,394.21
2024-02-19,393.40
2024-02-16,392.77
2024-02-15,392.25
2024-02-14,392.11
2024-02-13,392.16
2024-02-12,392.07
2024-02-09,392.14
2024-02-08,391.76
2024-02-07,391.77
2024-02-06,392.02
2024-02-05,392.10
2024-02-02,392.59
2024-02-01,392.71
2024-01-31,392.83
2024-01-30,392.30
2024-01-29,390.82
2024-01-25,389.45
2024-01-24,387.35
2024-01-23,384.88
2024-01-20,382.53
2024-01-19,379.98
2024-01-18,377.44
2024-01-17,374.96
2024-01-16,372.07
2024-01-15,368.85
2024-01-12,366.41
2024-01-11,364.19
2024-01-10,361.69
2024-01-09,359.08
2024-01-08,356.73
2024-01-05,353.86
2024-01-04,351.71
2024-01-03,350.10
2024-01-02,348.64
2024-01-01,346.92
2023-12-29,345.05
2023-12-28,343.18
2023-12-27,341.33
2023-12-26,339.45
2023-12-22,337.56
2023-12-21,335.94
2023-12-20,334.11
2023-12-19,332.45
2023-12-18,330.19
2023-12-15,327.99
2023-12-14,325.92
2023-12-13,323.34
2023-12-12,320.64
2023-12-11,318.76
2023-12-08,316.63
2023-12-07,314.32
2023-12-06,312.33
2023-12-05,310.50
2023-12-04,308.55
2023-12-01,306.69
2023-11-30,304.81
2023-11-29,302.88
2023-11-28,301.17
2023-11-24,299.33
2023-11-23,297.47
2023-11-22,295.58
2023-11-21,293.25
2023-11-20,290.89
2023-11-17,288.48
2023-11-16,286.87
2023-11-15,286.09
2023-11-13,285.47
2023-11-10,285.18
2023-11-09,285.39
2023-11-08,285.71
2023-11-07,286.18
2023-11-06,286.70
2023-11-03,287.26
2023-11-02,288.37
2023-11-01,289.20
2023-10-31,289.74
2023-10-30,290.30
2023-10-27,290.36
2023-10-26,290.50
2023-10-25,290.53
2023-10-23,291.04
2023-10-20,291.67
2023-10-19,291.98
2023-10-18,292.50
2023-10-17,293.55
2023-10-16,294.32
2023-10-13,294.71
2023-10-12,295.14
2023-10-11,295.36
2023-10-10,295.18
2023-10-09,294.85
2023-10-06,295.14
2023-10-05,294.93
2023-10-04,294.60
2023-10-03,293.95
2023-09-29,292.93
2023-09-28,291.93
2023-09-27,290.70
2023-09-26,289.33
2023-09-25,288.43
2023-09-22,287.54
2023-09-21,286.41
2023-09-20,285.39
2023-09-18,284.37
2023-09-15,283.04
2023-09-14,281.98
2023-09-13,281.45
2023-09-12,280.60
2023-09-11,279.42
2023-09-08,277.74
2023-09-07,276.09
2023-09-06,274.36
2023-09-05,272.33
2023-09-04,270.09
2023-09-01,267.89
2023-08-31,265.50
2023-08-30,262.71
2023-08-29,260.33
2023-08-28,257.93
2023-08-25,255.38
2023-08-24,252.99
2023-08-23,250.27
2023-08-22,247.79
2023-08-21,245.12
2023-08-18,242.39
2023-08-17,239.67
2023-08-16,236.56
2023-08-14,233.52
2023-08-11,230.28
2023-08-10,227.18
2023-08-09,223.87
2023-08-08,220.62
2023-08-07,217.46
2023-08-04,213.92
2023-08-03,210.11
2023-08-02,206.47
2023-08-01,203.29
2023-07-31,200.27
2023-07-28,197.40
2023-07-27,194.75
2023-07-26,192.31
2023-07-25,189.44
2023-07-24,186.72
2023-07-21,184.12
2023-07-20,181.54
2023-07-19,178.98
2023-07-18,176.45
2023-07-17,174.10
2023-07-14,171.84
2023-07-13,169.43
2023-07-12,167.09
2023-07-11,164.68
2023-07-10,162.24
2023-07-07,159.61
2023-07-06,156.99
2023-07-05,154.05
2023-07-04,150.78
2023-07-03,147.66
2023-06-30,144.68
2023-06-28,141.85
2023-06-27,139.16