ALL Time Low Stocks

Sensex 74005.94
88.91 (0.12%)

All time low stocks are those currently trading at their historically lowest prices. Investors monitor these lows for potential buying opportunities or to gauge financial challenges facing the companies. Here is a list of all-time low stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


Low
Price


Low
Price Date
DeciZen More Info
1 10.40 -4.94% 19.13 399.76 11.51 2024-05-16 2
Unlock
2 122.2 -9.74% 0.00 N/A 135.38 2024-05-16 3
Unlock
3 69.50 4.10% 45.60 25.40 67.50 2024-05-16 3
Unlock
4 79.43 -9.75% 55.33 0.00 88.01 2024-05-16 3
Unlock
5 96.25 -3.55% 86.37 56.30 98.55 2024-05-16 2
Unlock
6 120.8 -5.00% 60.88 77.13 141.20 2024-05-16 2
Unlock
7 1.77 1.72% 190.9 0.00 1.71 2024-05-16 3
Unlock
8 137.8 10.24% 0.00 N/A 116.00 2024-05-16 3
Unlock
9 5.60 -0.36% 13.20 0.00 5.61 2024-05-16 3
Unlock
10 348.6 -0.64% 14,964 27.48 293.35 2024-05-15 2
Unlock
11 5.49 8.93% 23.04 0.00 4.90 2024-05-15 3
Unlock
12 145.1 1.61% 629.2 0.00 139.20 2024-05-15 3
Unlock
13 1,459 0.55% 15,756 304.77 1275.00 2024-05-15 2
Unlock
14 134.9 0.00% 22.69 39.39 122.00 2024-05-14 2
Unlock
15 220.0 -0.16% 1,569 53.48 208.05 2024-05-14 3
Unlock
16 15.45 -1.21% 64.22 13.36 15.50 2024-05-14 2
Unlock
17 147.2 -4.66% 56.13 31.37 127.00 2024-05-14 3
Unlock
18 277.8 -0.13% 2,527 348.42 258.70 2024-05-14 3
Unlock
19 11.14 0.00% 5.03 503.36 10.22 2024-05-13 3
Unlock
20 556.0 0.04% 13,299 102.14 527.80 2024-05-13 1
Unlock
21 700.0 0.45% 2,988 62.46 655.85 2024-05-13 3
Unlock
22 183.9 4.28% 0.00 N/A 170.55 2024-05-13 3
Unlock
23 3.04 0.00% 4.75 0.00 3.04 2024-05-13 3
Unlock
24 1,051 0.43% 42,435 61.73 1004.15 2024-05-13 1
Unlock
25 138.0 0.73% 38.36 63.13 102.50 2024-05-13 3
Unlock
26 642.8 -1.25% 3,621 77.64 585.60 2024-05-13 2
Unlock
27 49.55 0.85% 454.6 53.96 47.70 2024-05-13 2
Unlock
28 66.00 0.00% 32.98 37.14 64.50 2024-05-10 3
Unlock
29 295.6 2.89% 1,535 43.27 263.45 2024-05-10 3
Unlock
30 100.0 0.00% 0.00 N/A 100.00 2024-05-10 3
Unlock
© 2024 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt.Ltd.