Nifty 50 - ALL Time Low Stocks

Sensex 79996.60
53.07 (-0.07%)

All time low stocks are those currently trading at their historically lowest prices. Investors monitor these lows for potential buying opportunities or to gauge financial challenges facing the companies. Here is a list of all-time low stocks for your consideration.

See MoneyWorks4me's rating on Quality, Valuation, Price Trend and Overall Rating to take informed stock investing decisions. Decizen:- Q: Quality, V: Valuation, PT: Price Trend



Company Name


Sector


CMP


Price
Change


Market
Cap (Cr)


Current
PE


Low
Price


Low
Price Date
DeciZen More Info
1
491.8 0.48% 3,02,991 19.22 109.50 2020-10-15 1
Q V+ PT
2
1,525 1.19% 1,53,091 80.84 487.00 2018-10-01 1
Q V PT
3
607.5 0.59% 1,30,672 168.58 307.65 2017-11-17 1
Q V+ PT
4
5,409 -0.94% 1,60,482 35.77 595.00 2016-11-21 1
Q V PT
5
1,458 0.03% 1,42,883 67.13 50.92 2009-01-23 1
Q V+ PT
6
9,638 1.80% 2,69,025 35.97 147.32 2008-12-02 1
Q V+ PT
7
1,580 -0.23% 2,52,241 215.58 8.71 2008-12-02 1
Q V PT
8
1,501 -0.15% 3,24,107 186.45 50.00 2008-11-28 1
Q V+ PT
9
(L)
4,012 -0.22% 14,51,740 33.33 104.50 2008-10-27 1
Q V PT
10
339.4 1.21% 3,15,663 19.80 29.11 2008-10-27 1
Q V PT
11
(L)
379.9 1.86% 3,68,328 21.74 56.67 2004-11-05 2
Q V PT
12
11,690 -0.59% 3,37,558 48.89 248.90 2004-08-25 1
Q V+ PT
13
12,105 0.16% 3,80,631 28.82 156.10 2003-07-09 1
Q V PT
14
4,621 1.73% 1,22,848 77.95 7.70 2003-03-12 1
Q V PT
15
1,430 0.47% 8,70,095 174.43 9.34 2003-01-10 2
Q V+ PT
16
954.1 1.02% 2,33,333 29.02 0.18 2002-04-03 1
Q V PT
17
3,269 -1.99% 2,90,244 81.90 1.17 2001-10-10 1
Q V PT
18
174.8 -0.85% 2,18,148 45.38 3.76 2001-09-27 2
Q V PT
19
1,518 -0.34% 4,12,274 35.32 12.92 2001-09-26 1
Q V+ PT
20
(L)
860.0 2.48% 7,67,561 12.57 13.20 2001-09-21 1
Q V+ PT
21
1,434 -0.65% 1,11,689 12.48 9.00 2001-09-17 1
Q V+ PT
22
1,137 0.14% 1,08,356 110.50 11.65 2001-09-17 2
Q V+ PT
23
993.7 -0.54% 3,30,304 41.80 11.11 2001-04-04 2
Q V PT
24
(L)
288.2 4.02% 3,62,564 8.95 10.58 2000-10-13 1
Q V PT
25
2,864 1.07% 1,07,670 14.97 2.39 2000-05-02 2
Q V PT
26
2,750 0.55% 1,87,175 197.99 20.34 1999-04-28 3
Q V PT
27
(L)
306.4 1.16% 1,32,909 4.98 5.45 1999-04-26 1
Q V PT
28
1,852 0.96% 3,68,159 26.71 0.64 1999-04-26 1
Q V+ PT
29
1,284 0.27% 3,97,843 16.00 2.46 1999-04-26 1
Q V PT
30
1,233 0.03% 8,68,016 21.23 3.82 1999-02-09 1
Q V+ PT
© 2024 The Alchemists Ark Pvt. Ltd. All rights reserved. MoneyWorks4Me ® is a registered trademark of The Alchemists Ark Pvt.Ltd.